Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:22:48403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196776,00296783,00796
11.02.2026 14:22:48403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196776,00296783,00796
11.02.2026 14:22:36403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:22:32403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:22:20403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296777,00396783,00896
11.02.2026 14:22:16403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:21:14403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:18:41353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:18:37353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:18:32353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296777,00396783,00896
11.02.2026 14:18:29353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:58353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296778,00396783,00896
11.02.2026 14:15:55353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:18353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296780,00396783,00896
11.02.2026 14:15:14353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:10353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296779,00396783,00896
11.02.2026 14:15:07353747,00303748,00203749,00103750,00100751,00752,00170756,00196757,00396759,00496779,00596
11.02.2026 14:15:06403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496779,00596
11.02.2026 14:15:02403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496783,00996
11.02.2026 14:12:42403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496778,00596
11.02.2026 14:12:42403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496778,00596
11.02.2026 14:11:39403746,00253747,00203748,00103749,003750,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:39403746,00253747,00203748,00103749,003750,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:34600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:31600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:10:15600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526777,00626
11.02.2026 14:10:12600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:10:06600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526779,00626
11.02.2026 14:10:03600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:08:24600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:08:21600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:04:41600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526777,00626
11.02.2026 14:02:42600745,00400746,00250747,00200748,00100749,00756,0026757,00226759,00326777,00426783,00926
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:57:55600745,00400746,00250747,00200748,00100749,00759,00100777,00200783,00700785,00850795,001 222
11.02.2026 13:56:49600745,00400746,00250747,00200748,00100749,00758,0020759,00120777,00220783,00720785,00870
11.02.2026 13:56:47600745,00400746,00250747,00200748,00100749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:54:00600745,00400746,00250747,00200748,00100749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:54:00600745,00400746,00250747,00200748,00100749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:50:28700745,00500746,00350747,00300748,00200749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:50:24700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:23700745,00500746,00350747,00300748,00200749,00758,0020759,00120775,00220783,00720785,00870
11.02.2026 13:48:21700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:21700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:20733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:47:26733746,00583747,00533748,00433749,00233750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:47:23733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:46:28733746,00583747,00533748,00433749,00233750,00758,0020759,00120775,00220783,00720785,00870
11.02.2026 13:46:25733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142